Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 129.71 129.71 129.71 129.71 1.00
09 Apr, 2021 126.21 126.21 126.21 126.21 10.00
08 Apr, 2021 127.62 127.62 127.62 127.62 135.00
30 Mar, 2021 128.0 128.0 128.0 128.0 2250.00
22 Mar, 2021 123.83 125.03 123.83 124.87 66.00
18 Mar, 2021 124.04 124.04 124.04 124.04 3.00
12 Mar, 2021 120.72 121.69 120.58 121.69 2655.00
09 Mar, 2021 120.63 120.63 120.63 120.63 83.00
08 Mar, 2021 119.49 120.84 119.49 120.84 27.00
05 Mar, 2021 115.9 115.9 115.9 115.9 83.00