Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 115.56 115.56 115.56 115.56 140.00
22 Feb, 2021 117.9 117.9 117.15 117.15 8.00
18 Feb, 2021 120.33 120.33 120.33 120.33 13.00
17 Feb, 2021 121.1 121.1 121.1 121.1 571.00
12 Feb, 2021 124.55 126.09 124.55 126.09 216.00
11 Feb, 2021 124.55 124.73 124.55 124.73 45.00
08 Feb, 2021 122.71 122.71 122.51 122.51 7.00
04 Feb, 2021 123.29 123.29 123.29 123.29 1.00
03 Feb, 2021 129.12 129.12 127.31 127.31 134.00
02 Feb, 2021 131.23 131.23 131.23 131.23 65.00