Quest Diagnostics Inc. (0KSX)

USD 182.05

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 107.32 107.32 107.32 107.32 107.00
04 Sep, 2020 108.97 108.97 108.4 108.4 261.00
27 Aug, 2020 106.94 106.94 106.94 106.94 95.02 Thousand
10 Aug, 2020 124.92 124.92 124.92 124.92 664.00
22 Jul, 2020 129.43 129.61 128.1 128.2 19.09 Thousand
19 Jun, 2020 111.09 111.09 111.09 111.09 99.00
18 Jun, 2020 113.7 113.7 113.7 113.7 4772.00
16 Jun, 2020 112.78 115.02 112.78 115.02 16.09 Thousand
04 Jun, 2020 119.5 119.5 119.5 119.5 7.00
22 May, 2020 112.99 112.99 112.99 112.99 12.00