Quest Diagnostics Inc. (0KSX)

USD 179.59

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 106.73 106.82 106.73 106.81 670.00
13 Dec, 2019 105.32 105.32 104.92 105.0 1701.00
12 Dec, 2019 104.73 104.73 104.73 104.73 23.63 Thousand
05 Dec, 2019 106.41 106.41 106.0 106.0 14.00
27 Nov, 2019 107.51 107.51 107.51 107.51 149.00
21 Nov, 2019 104.88 104.88 104.88 104.88 9.00
13 Nov, 2019 101.92 101.92 101.92 101.92 6162.00
16 Oct, 2019 104.88 105.75 104.88 105.75 640.00
07 Oct, 2019 104.3 104.3 104.3 104.3 39.00
03 Oct, 2019 104.81 104.81 104.81 104.81 22.00