Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 132.09 132.09 131.4 131.4 215.00
25 May, 2021 130.4 131.25 130.4 131.25 125.00
21 May, 2021 131.89 131.89 131.89 131.89 73.00
19 May, 2021 130.2 130.2 129.4 129.4 50.00
17 May, 2021 135.27 135.27 135.12 135.12 586.00
11 May, 2021 139.27 139.27 139.27 139.27 5.00
10 May, 2021 140.13 140.13 140.12 140.12 120.00
05 May, 2021 136.39 136.99 136.39 136.99 72 Thousand
28 Apr, 2021 132.11 132.11 132.1 132.1 229.00
23 Apr, 2021 131.6 131.6 131.6 131.6 1.00