USD 183.55
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2021 | 137.07 | 138.15 | 136.99 | 136.99 | 265.00 |
19 Jul, 2021 | 134.55 | 136.16 | 134.55 | 136.16 | 11.00 |
15 Jul, 2021 | 134.69 | 134.98 | 133.55 | 133.56 | 201.00 |
12 Jul, 2021 | 135.15 | 136.4 | 135.15 | 136.4 | 180.00 |
09 Jul, 2021 | 134.23 | 134.79 | 134.23 | 134.79 | 155.00 |
08 Jul, 2021 | 133.84 | 133.84 | 133.58 | 133.75 | 170.00 |
07 Jul, 2021 | 133.81 | 133.97 | 133.72 | 133.72 | 409.00 |
06 Jul, 2021 | 133.17 | 133.23 | 133.13 | 133.13 | 141.00 |
02 Jul, 2021 | 133.15 | 133.15 | 133.15 | 133.15 | 32.00 |
01 Jul, 2021 | 132.97 | 132.97 | 132.97 | 132.97 | 163.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR