Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 137.07 138.15 136.99 136.99 265.00
19 Jul, 2021 134.55 136.16 134.55 136.16 11.00
15 Jul, 2021 134.69 134.98 133.55 133.56 201.00
12 Jul, 2021 135.15 136.4 135.15 136.4 180.00
09 Jul, 2021 134.23 134.79 134.23 134.79 155.00
08 Jul, 2021 133.84 133.84 133.58 133.75 170.00
07 Jul, 2021 133.81 133.97 133.72 133.72 409.00
06 Jul, 2021 133.17 133.23 133.13 133.13 141.00
02 Jul, 2021 133.15 133.15 133.15 133.15 32.00
01 Jul, 2021 132.97 132.97 132.97 132.97 163.00