Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 153.46 153.46 153.46 153.46 279.00
27 Aug, 2021 149.46 149.46 149.33 149.33 103.00
26 Aug, 2021 149.68 149.68 149.68 149.68 37.00
24 Aug, 2021 148.71 149.57 148.71 149.57 271.00
23 Aug, 2021 151.43 151.43 151.43 151.43 8.00
19 Aug, 2021 151.89 151.95 151.89 151.95 450.00
18 Aug, 2021 152.18 152.18 150.67 150.69 1125.00
13 Aug, 2021 148.07 148.07 148.07 148.07 59.37 Thousand
12 Aug, 2021 147.95 147.95 147.95 147.95 135.00
11 Aug, 2021 149.18 149.19 149.18 149.19 13.00