Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 145.5 145.5 145.5 145.5 462.00
26 Oct, 2021 145.47 145.47 145.47 145.47 1.00
25 Oct, 2021 145.84 145.84 144.78 144.78 41.00
21 Oct, 2021 148.87 148.87 140.95 142.38 139.00
20 Oct, 2021 145.71 147.61 145.71 147.61 2453.00
19 Oct, 2021 144.87 146.01 144.87 146.01 25.00
18 Oct, 2021 142.93 142.93 142.93 142.93 66.00
11 Oct, 2021 141.95 141.95 141.95 141.95 1.00
07 Oct, 2021 144.37 144.37 144.37 144.37 1.00
06 Oct, 2021 140.89 140.89 139.98 140.4 54.00