Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 148.09 148.09 145.37 146.14 63.00
27 Sep, 2021 151.2 151.2 151.2 151.2 10.00
22 Sep, 2021 152.96 152.96 152.96 152.96 113.00
20 Sep, 2021 154.77 154.77 153.66 153.66 357.00
17 Sep, 2021 154.94 154.94 154.94 154.94 145.00
16 Sep, 2021 155.79 155.79 155.79 155.79 59.85 Thousand
13 Sep, 2021 154.94 154.94 152.5 152.5 2639.00
10 Sep, 2021 158.63 158.63 158.63 158.63 58.00
08 Sep, 2021 155.92 155.92 155.92 155.92 10.00
07 Sep, 2021 153.94 153.94 153.93 153.93 110.00