Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 148.0 148.72 148.0 148.72 65.95 Thousand
15 Nov, 2021 148.2 148.2 148.2 148.2 22.00
12 Nov, 2021 150.33 150.33 150.33 150.33 17.00
10 Nov, 2021 142.8 142.8 142.8 142.8 1.00
08 Nov, 2021 142.02 142.02 142.02 142.02 11.00
05 Nov, 2021 142.63 142.63 139.07 139.07 54.00
04 Nov, 2021 145.03 145.03 143.76 143.76 50 Thousand
03 Nov, 2021 144.23 144.23 144.23 144.23 2415.00
01 Nov, 2021 146.79 146.91 146.35 146.63 45.00
29 Oct, 2021 146.27 146.75 146.27 146.75 338.00