Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 155.37 159.42 155.37 159.42 93.00
06 Jan, 2022 158.68 158.68 158.68 158.68 65.00
05 Jan, 2022 158.66 159.11 158.61 158.9 23.00
04 Jan, 2022 157.29 157.29 157.29 157.29 15.00
23 Dec, 2021 166.78 166.78 166.78 166.78 7.00
21 Dec, 2021 168.95 168.95 166.93 166.93 154.00
20 Dec, 2021 171.2 171.2 171.2 171.2 11.00
17 Dec, 2021 173.35 173.35 173.35 173.35 8.00
16 Dec, 2021 171.2 172.79 171.2 172.79 23.00
15 Dec, 2021 165.5 165.5 165.5 165.5 52.00