Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 164.04 164.04 163.69 163.69 14.00
08 Dec, 2021 160.82 160.82 160.82 160.82 9.00
07 Dec, 2021 158.54 158.54 158.54 158.54 10.00
03 Dec, 2021 156.33 156.33 156.33 156.33 61.00
02 Dec, 2021 154.34 154.34 154.34 154.34 2.00
01 Dec, 2021 153.54 153.54 152.81 152.81 111.00
30 Nov, 2021 151.98 151.98 151.98 151.98 1.00
29 Nov, 2021 156.08 156.1 154.35 155.0 62.00
26 Nov, 2021 156.0 156.0 156.0 156.0 27.00
18 Nov, 2021 146.6 146.6 146.6 146.6 160.00