Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 139.21 139.21 138.46 138.46 5.00
02 Feb, 2022 132.93 135.84 132.93 135.53 283.00
28 Jan, 2022 133.99 133.99 133.99 133.99 1.00
27 Jan, 2022 134.09 134.09 134.09 134.09 150.00
24 Jan, 2022 133.49 133.49 133.49 133.49 5.00
19 Jan, 2022 138.52 139.07 138.52 138.64 3.00
18 Jan, 2022 140.3 140.3 138.2 138.2 25.00
14 Jan, 2022 143.22 143.22 141.94 141.94 70.00
13 Jan, 2022 146.32 146.32 143.94 143.97 8.00
12 Jan, 2022 151.15 151.38 147.2 147.2 710.00