Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 135.6 135.6 134.04 134.04 1.00
30 Mar, 2022 140.3 140.3 139.0 139.0 73.00
29 Mar, 2022 144.6 144.6 143.15 143.15 20.00
22 Mar, 2022 143.3 144.51 143.3 144.51 361.00
21 Mar, 2022 145.06 145.06 145.06 145.06 101.00
17 Mar, 2022 143.77 144.48 143.77 144.48 1.00
16 Mar, 2022 143.41 143.41 141.52 141.52 100.00
15 Mar, 2022 140.25 140.95 140.25 140.95 1.00
14 Mar, 2022 137.97 137.97 137.4 137.7 89.00
08 Mar, 2022 135.2 135.2 135.2 135.2 10.00