Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 134.25 134.25 134.25 134.25 7.00
20 Apr, 2022 137.44 137.44 137.44 137.44 1.00
14 Apr, 2022 136.89 136.89 136.89 136.89 7.00
13 Apr, 2022 136.08 136.08 136.08 136.08 10.00
12 Apr, 2022 138.76 138.76 138.73 138.73 1.00
11 Apr, 2022 140.0 140.0 138.38 138.61 2360.00
08 Apr, 2022 138.03 139.02 138.03 139.02 4.00
07 Apr, 2022 136.66 136.66 136.66 136.66 1.00
06 Apr, 2022 132.99 133.55 132.99 133.55 1.00
05 Apr, 2022 134.64 134.66 134.64 134.66 300.00