Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 137.6 137.72 137.6 137.72 200.00
06 Jun, 2022 137.33 137.33 136.12 136.12 1.00
01 Jun, 2022 140.06 140.06 140.06 140.06 30.00
27 May, 2022 144.63 144.63 144.63 144.63 16.00
23 May, 2022 139.92 139.92 139.92 139.92 7.00
17 May, 2022 139.9 139.9 139.9 139.9 40.00
09 May, 2022 134.93 134.93 134.72 134.72 1.00
06 May, 2022 135.41 135.41 135.41 135.41 1.00
29 Apr, 2022 137.72 137.72 137.72 137.72 12.00
27 Apr, 2022 136.35 136.35 136.35 136.35 1.00