USD 183.55
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2022 | 136.05 | 136.05 | 135.72 | 135.72 | 8.00 |
29 Jun, 2022 | 136.29 | 137.64 | 136.29 | 137.64 | 20.00 |
28 Jun, 2022 | 139.57 | 139.57 | 139.57 | 139.57 | 1.00 |
24 Jun, 2022 | 138.72 | 139.03 | 138.66 | 139.03 | 1.00 |
23 Jun, 2022 | 137.05 | 137.64 | 137.05 | 137.64 | 18.00 |
22 Jun, 2022 | 132.34 | 132.89 | 132.34 | 132.89 | 96.00 |
17 Jun, 2022 | 130.42 | 130.42 | 130.42 | 130.42 | 1.00 |
16 Jun, 2022 | 125.69 | 125.69 | 125.69 | 125.69 | 1.00 |
10 Jun, 2022 | 133.62 | 133.62 | 130.92 | 130.92 | 623.00 |
09 Jun, 2022 | 136.88 | 136.88 | 136.88 | 136.88 | 3.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR