Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 136.05 136.05 135.72 135.72 8.00
29 Jun, 2022 136.29 137.64 136.29 137.64 20.00
28 Jun, 2022 139.57 139.57 139.57 139.57 1.00
24 Jun, 2022 138.72 139.03 138.66 139.03 1.00
23 Jun, 2022 137.05 137.64 137.05 137.64 18.00
22 Jun, 2022 132.34 132.89 132.34 132.89 96.00
17 Jun, 2022 130.42 130.42 130.42 130.42 1.00
16 Jun, 2022 125.69 125.69 125.69 125.69 1.00
10 Jun, 2022 133.62 133.62 130.92 130.92 623.00
09 Jun, 2022 136.88 136.88 136.88 136.88 3.00