Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 126.66 127.07 126.66 127.07 230.00
01 Sep, 2022 124.5 125.91 124.41 125.91 6.00
31 Aug, 2022 126.91 126.91 124.97 124.98 308.00
25 Aug, 2022 128.59 128.61 128.49 128.49 1.00
24 Aug, 2022 128.98 128.98 128.98 128.98 1.00
23 Aug, 2022 131.31 131.31 131.31 131.31 13.00
22 Aug, 2022 134.17 134.17 134.17 134.17 12.00
19 Aug, 2022 134.84 134.84 134.84 134.84 1.00
18 Aug, 2022 137.39 137.39 134.57 134.57 6.00
11 Aug, 2022 142.06 142.06 141.98 141.98 40.00