Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 122.06 122.5 121.01 121.01 264.00
22 Sep, 2022 121.77 122.45 120.76 122.45 4424.00
21 Sep, 2022 124.34 125.3 124.34 124.85 2689.00
20 Sep, 2022 123.5 123.5 123.5 123.5 274.00
15 Sep, 2022 124.7 125.12 124.65 124.65 150.00
14 Sep, 2022 125.81 125.81 124.19 124.19 246.00
13 Sep, 2022 128.69 128.69 127.49 127.49 200.00
09 Sep, 2022 130.15 130.15 130.15 130.15 420.00
08 Sep, 2022 128.62 128.62 128.62 128.62 20.00
07 Sep, 2022 126.7 127.36 126.7 127.36 24.00