Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 127.15 127.52 127.15 127.52 15.00
13 Oct, 2022 122.76 125.1 122.76 125.1 30.00
12 Oct, 2022 124.36 124.36 124.36 124.36 2856.00
11 Oct, 2022 125.12 125.12 125.12 125.12 25.00
07 Oct, 2022 126.06 126.06 126.06 126.06 3083.00
05 Oct, 2022 127.28 127.28 126.8 127.06 85.00
04 Oct, 2022 127.1 127.46 127.1 127.46 234.00
03 Oct, 2022 123.28 124.62 123.28 124.4 477.00
30 Sep, 2022 125.47 126.14 124.81 125.0 380.00
27 Sep, 2022 123.2 123.2 123.2 123.2 3470.00