USD 184.93
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2022 | 149.46 | 149.46 | 147.99 | 147.99 | 7.00 |
01 Dec, 2022 | 154.0 | 154.0 | 153.0 | 153.0 | 217.00 |
30 Nov, 2022 | 148.35 | 148.35 | 148.35 | 148.35 | 49.00 |
22 Nov, 2022 | 146.5 | 146.5 | 146.5 | 146.5 | 2434.00 |
18 Nov, 2022 | 146.3 | 146.3 | 146.3 | 146.3 | 100.00 |
16 Nov, 2022 | 149.5 | 150.31 | 149.5 | 150.31 | 29.00 |
11 Nov, 2022 | 151.68 | 151.68 | 149.9 | 149.9 | 41.00 |
10 Nov, 2022 | 148.5 | 150.54 | 148.5 | 150.54 | 41.00 |
09 Nov, 2022 | 145.8 | 146.38 | 145.8 | 146.04 | 46.00 |
08 Nov, 2022 | 146.4 | 146.81 | 146.4 | 146.81 | 177.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR