Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 149.46 149.46 147.99 147.99 7.00
01 Dec, 2022 154.0 154.0 153.0 153.0 217.00
30 Nov, 2022 148.35 148.35 148.35 148.35 49.00
22 Nov, 2022 146.5 146.5 146.5 146.5 2434.00
18 Nov, 2022 146.3 146.3 146.3 146.3 100.00
16 Nov, 2022 149.5 150.31 149.5 150.31 29.00
11 Nov, 2022 151.68 151.68 149.9 149.9 41.00
10 Nov, 2022 148.5 150.54 148.5 150.54 41.00
09 Nov, 2022 145.8 146.38 145.8 146.04 46.00
08 Nov, 2022 146.4 146.81 146.4 146.81 177.00