Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 155.3 155.3 154.49 154.49 43.00
21 Dec, 2022 154.27 154.72 154.27 154.72 50.00
20 Dec, 2022 151.88 153.18 150.55 150.55 265.00
19 Dec, 2022 149.24 151.07 149.24 151.07 217.00
16 Dec, 2022 148.51 148.55 148.18 148.18 64.00
15 Dec, 2022 149.25 149.83 149.19 149.21 198.00
13 Dec, 2022 150.02 150.09 150.02 150.02 900.00
09 Dec, 2022 151.13 151.13 151.13 151.13 268.00
08 Dec, 2022 149.0 149.0 147.95 147.95 790.00
06 Dec, 2022 149.41 149.41 149.41 149.41 264.00