Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 142.35 142.35 141.74 141.96 100.00
02 Feb, 2023 148.25 148.25 145.45 145.45 153.00
01 Feb, 2023 146.6 147.48 146.05 146.05 368.00
31 Jan, 2023 146.73 147.55 146.73 147.55 202.00
25 Jan, 2023 144.37 144.37 144.37 144.37 68.00
24 Jan, 2023 145.65 145.65 145.65 145.65 2.00
23 Jan, 2023 145.31 146.02 145.31 146.02 116.00
20 Jan, 2023 145.39 145.39 144.89 145.26 398.00
19 Jan, 2023 144.59 144.59 144.59 144.59 26.00
17 Jan, 2023 147.46 148.1 146.41 147.32 1636.00