Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 147.75 148.26 147.15 148.26 160.00
12 Jan, 2023 153.04 153.04 153.04 153.04 69.00
11 Jan, 2023 153.15 153.15 151.47 151.47 167.00
10 Jan, 2023 152.27 152.27 151.9 151.9 237.00
09 Jan, 2023 155.31 155.31 153.32 153.32 51.00
06 Jan, 2023 155.42 155.42 155.42 155.42 40.00
05 Jan, 2023 154.58 154.58 153.42 153.42 5.00
03 Jan, 2023 155.41 155.41 154.6 154.6 75.00
28 Dec, 2022 157.2 157.2 157.2 157.2 39.00
23 Dec, 2022 155.21 155.91 155.21 155.91 160.00