USD 184.93
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2022 | 140.48 | 142.38 | 140.48 | 142.38 | 2088.00 |
02 Nov, 2022 | 143.19 | 143.19 | 142.98 | 142.98 | 133.00 |
01 Nov, 2022 | 141.63 | 141.63 | 141.63 | 141.63 | 13.00 |
31 Oct, 2022 | 146.13 | 146.69 | 145.13 | 145.13 | 53.00 |
28 Oct, 2022 | 145.06 | 145.19 | 145.06 | 145.09 | 86.00 |
27 Oct, 2022 | 144.48 | 144.51 | 142.74 | 143.97 | 201.00 |
21 Oct, 2022 | 134.96 | 138.16 | 134.96 | 137.55 | 6.00 |
20 Oct, 2022 | 130.98 | 131.88 | 130.98 | 131.88 | 106.00 |
19 Oct, 2022 | 129.34 | 129.34 | 126.52 | 126.52 | 160.00 |
18 Oct, 2022 | 130.18 | 130.18 | 129.91 | 129.91 | 314.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR