Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 140.48 142.38 140.48 142.38 2088.00
02 Nov, 2022 143.19 143.19 142.98 142.98 133.00
01 Nov, 2022 141.63 141.63 141.63 141.63 13.00
31 Oct, 2022 146.13 146.69 145.13 145.13 53.00
28 Oct, 2022 145.06 145.19 145.06 145.09 86.00
27 Oct, 2022 144.48 144.51 142.74 143.97 201.00
21 Oct, 2022 134.96 138.16 134.96 137.55 6.00
20 Oct, 2022 130.98 131.88 130.98 131.88 106.00
19 Oct, 2022 129.34 129.34 126.52 126.52 160.00
18 Oct, 2022 130.18 130.18 129.91 129.91 314.00