Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 142.06 142.06 141.98 141.98 40.00
08 Aug, 2022 139.41 140.04 139.41 140.04 17.00
05 Aug, 2022 137.7 137.7 137.7 137.7 3.00
01 Aug, 2022 136.04 136.04 135.7 135.7 100.00
25 Jul, 2022 130.73 130.78 130.73 130.78 10.00
22 Jul, 2022 131.13 131.13 131.0 131.0 1.00
21 Jul, 2022 134.32 134.32 130.6 130.6 21.00
15 Jul, 2022 134.68 135.52 134.68 135.16 500.00
06 Jul, 2022 134.2 134.83 134.2 134.83 562.00
05 Jul, 2022 134.38 134.38 132.13 132.13 148.00