Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 131.92 136.23 131.92 136.23 18.00
28 Feb, 2022 130.21 130.89 130.21 130.89 8.00
25 Feb, 2022 131.63 132.57 131.63 132.57 6.00
24 Feb, 2022 125.9 126.73 125.9 126.73 11.00
23 Feb, 2022 127.81 130.69 127.81 130.69 1.00
15 Feb, 2022 130.96 132.19 130.96 131.88 14.00
14 Feb, 2022 133.01 133.01 130.41 130.41 118.00
10 Feb, 2022 135.62 136.38 135.36 136.38 1.00
09 Feb, 2022 135.4 135.4 135.4 135.4 1.00
07 Feb, 2022 134.04 134.04 132.0 132.0 2.00