USD 183.55
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2022 | 131.92 | 136.23 | 131.92 | 136.23 | 18.00 |
28 Feb, 2022 | 130.21 | 130.89 | 130.21 | 130.89 | 8.00 |
25 Feb, 2022 | 131.63 | 132.57 | 131.63 | 132.57 | 6.00 |
24 Feb, 2022 | 125.9 | 126.73 | 125.9 | 126.73 | 11.00 |
23 Feb, 2022 | 127.81 | 130.69 | 127.81 | 130.69 | 1.00 |
15 Feb, 2022 | 130.96 | 132.19 | 130.96 | 131.88 | 14.00 |
14 Feb, 2022 | 133.01 | 133.01 | 130.41 | 130.41 | 118.00 |
10 Feb, 2022 | 135.62 | 136.38 | 135.36 | 136.38 | 1.00 |
09 Feb, 2022 | 135.4 | 135.4 | 135.4 | 135.4 | 1.00 |
07 Feb, 2022 | 134.04 | 134.04 | 132.0 | 132.0 | 2.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR