Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 146.84 147.84 146.84 147.84 644.00
05 Aug, 2021 147.0 147.0 144.82 144.82 597.00
04 Aug, 2021 146.36 147.83 146.36 146.96 68.00
03 Aug, 2021 144.12 144.12 144.12 144.12 1.00
02 Aug, 2021 142.72 142.95 142.7 142.95 106.00
30 Jul, 2021 141.46 141.46 141.46 141.46 3.00
28 Jul, 2021 140.25 140.25 140.25 140.25 48.00
26 Jul, 2021 138.95 138.95 138.31 138.31 353.00
23 Jul, 2021 138.23 138.83 138.23 138.83 564.00
22 Jul, 2021 133.05 133.05 132.13 132.13 117.00