Quest Diagnostics Inc. (0KSX)

USD 183.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 133.17 133.17 131.13 131.13 97.00
29 Jun, 2021 131.93 133.45 131.93 133.4 190.00
21 Jun, 2021 129.44 129.5 129.21 129.5 344.00
18 Jun, 2021 127.63 128.49 127.63 128.49 111.00
17 Jun, 2021 126.54 126.54 126.54 126.54 6.00
15 Jun, 2021 127.38 127.38 127.38 127.38 65.00
07 Jun, 2021 129.11 129.11 129.11 129.11 16.00
04 Jun, 2021 128.61 128.61 128.61 128.61 49.00
03 Jun, 2021 127.22 127.22 127.22 127.22 1000.00
02 Jun, 2021 126.96 126.96 126.52 126.52 26.00