USD 183.55
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2021 | 133.17 | 133.17 | 131.13 | 131.13 | 97.00 |
29 Jun, 2021 | 131.93 | 133.45 | 131.93 | 133.4 | 190.00 |
21 Jun, 2021 | 129.44 | 129.5 | 129.21 | 129.5 | 344.00 |
18 Jun, 2021 | 127.63 | 128.49 | 127.63 | 128.49 | 111.00 |
17 Jun, 2021 | 126.54 | 126.54 | 126.54 | 126.54 | 6.00 |
15 Jun, 2021 | 127.38 | 127.38 | 127.38 | 127.38 | 65.00 |
07 Jun, 2021 | 129.11 | 129.11 | 129.11 | 129.11 | 16.00 |
04 Jun, 2021 | 128.61 | 128.61 | 128.61 | 128.61 | 49.00 |
03 Jun, 2021 | 127.22 | 127.22 | 127.22 | 127.22 | 1000.00 |
02 Jun, 2021 | 126.96 | 126.96 | 126.52 | 126.52 | 26.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR