Quest Diagnostics Inc. (0KSX)

USD 171.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 170.81 173.89 170.81 173.89 20.00
14 Mar, 2025 168.79 169.18 168.6 168.93 29.00
13 Mar, 2025 166.6 168.77 166.11 168.77 178.00
12 Mar, 2025 166.85 167.32 163.35 167.32 5868.00
11 Mar, 2025 175.0 175.0 168.91 169.35 21.00
10 Mar, 2025 176.32 177.72 173.52 175.77 31.00
07 Mar, 2025 173.21 173.82 172.7 173.82 81.00
06 Mar, 2025 171.75 171.75 169.84 169.84 139.00
05 Mar, 2025 175.33 175.33 172.25 173.6 20.00
04 Mar, 2025 179.9 179.9 174.96 175.69 60.00