Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 174.89 177.47 174.89 177.47 149.00
31 Oct, 2025 175.88 176.71 174.61 176.58 66.00
30 Oct, 2025 174.9 178.7 173.51 176.23 128.00
29 Oct, 2025 178.3 178.56 176.63 176.63 2390.00
28 Oct, 2025 180.76 181.78 178.86 179.51 16.00
27 Oct, 2025 182.98 182.98 180.02 180.02 8.00
23 Oct, 2025 181.12 182.38 180.54 180.54 23.00
22 Oct, 2025 186.0 186.0 181.45 182.22 39.00
21 Oct, 2025 197.24 198.0 179.86 185.16 255.00
20 Oct, 2025 191.16 191.16 190.45 191.14 66.00