Quest Diagnostics Inc. (0KSX)

USD 171.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 177.52 177.52 175.89 176.53 49.00
02 Jul, 2025 180.16 180.16 175.08 175.08 118.00
01 Jul, 2025 178.95 181.36 178.82 179.31 25.00
30 Jun, 2025 178.42 178.74 178.42 178.74 2.00
27 Jun, 2025 177.14 179.78 177.14 179.78 4.00
26 Jun, 2025 180.71 180.71 176.83 176.83 158.00
25 Jun, 2025 179.13 179.13 179.06 179.06 1.00
24 Jun, 2025 178.62 179.8 177.48 179.15 145.00
23 Jun, 2025 178.67 178.67 178.67 178.67 12.00
20 Jun, 2025 180.45 180.6 179.21 180.6 368.00