Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 115.0 115.33 115.0 115.15 239.00
02 Feb, 2022 114.34 114.34 113.7 114.13 2.00
01 Feb, 2022 111.57 112.96 111.28 112.96 4789.00
31 Jan, 2022 110.26 110.81 108.1 110.81 630.00
28 Jan, 2022 111.0 111.0 107.87 108.81 295.00
27 Jan, 2022 113.86 113.86 110.68 110.68 719.00
26 Jan, 2022 112.49 112.76 112.29 112.46 1.00
25 Jan, 2022 107.51 109.53 107.01 109.53 301.00
24 Jan, 2022 107.92 107.92 104.92 106.51 673.00
21 Jan, 2022 112.32 112.32 109.63 111.04 126.00