Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 115.64 115.72 114.66 114.66 38.00
16 Feb, 2022 118.03 118.75 117.88 117.88 1.00
15 Feb, 2022 117.0 118.04 117.0 118.04 42.00
14 Feb, 2022 118.07 118.07 114.9 115.53 99.00
11 Feb, 2022 121.45 122.32 119.7 119.71 1184.00
10 Feb, 2022 123.5 123.98 122.09 122.18 129.00
09 Feb, 2022 121.4 121.83 120.36 121.16 113.00
08 Feb, 2022 119.85 121.63 119.85 121.63 9.00
07 Feb, 2022 119.09 119.97 118.81 119.53 424.00
04 Feb, 2022 115.76 117.98 115.76 117.98 692.00