Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 104.91 104.91 104.91 104.91 5844.00
27 Mar, 2018 104.17 104.17 104.17 104.17 98.00
12 Mar, 2018 110.3 110.3 110.3 110.3 124.00
09 Mar, 2018 109.39 109.48 107.49 107.49 200.00
02 Mar, 2018 102.89 103.93 102.89 103.93 100.00
01 Mar, 2018 106.32 106.32 106.32 106.32 7.00
27 Feb, 2018 110.95 110.95 110.12 110.12 2824.00
26 Feb, 2018 108.98 108.98 108.98 108.98 125.00
08 Feb, 2018 108.05 111.17 105.27 111.17 5246.00
06 Feb, 2018 107.95 110.79 107.95 110.79 1251.00