Prudential Financial, Inc. (0KRX.L)

USD 103.45

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 101.91 104.0 101.5 104.0 13.00
12 Jun, 2025 103.49 103.92 103.49 103.92 51.00
11 Jun, 2025 106.55 106.55 106.01 106.01 4.00
10 Jun, 2025 105.85 105.85 105.56 105.56 3.00
09 Jun, 2025 106.1 106.1 105.58 105.58 10.00
06 Jun, 2025 105.56 105.72 105.11 105.11 56.00
05 Jun, 2025 103.51 104.07 102.96 103.95 54.00
04 Jun, 2025 104.77 105.19 104.24 104.74 83.00
03 Jun, 2025 103.5 104.94 102.85 104.71 288.00
02 Jun, 2025 102.4 103.48 102.16 102.63 97.00