Prudential Financial Inc. (0KRX)
USD 101.15
(-0.25%)
USD 101.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 101.41 | 102.22 | 101.0 | 101.15 | 192.00 |
| 01 Aug, 2025 | 102.03 | 102.86 | 99.71 | 100.25 | 47.00 |
| 31 Jul, 2025 | 105.42 | 105.8 | 102.74 | 105.01 | 192.00 |
| 30 Jul, 2025 | 102.38 | 102.92 | 101.99 | 102.32 | 44.00 |
| 29 Jul, 2025 | 104.84 | 105.29 | 104.1 | 104.1 | 9.00 |
| 28 Jul, 2025 | 104.95 | 105.05 | 103.94 | 103.94 | 27.00 |
| 25 Jul, 2025 | 105.0 | 105.05 | 104.49 | 104.66 | 23.00 |
| 24 Jul, 2025 | 105.35 | 105.35 | 104.6 | 104.6 | 4.00 |
| 23 Jul, 2025 | 104.85 | 105.43 | 104.85 | 105.22 | 39.00 |
| 22 Jul, 2025 | 102.12 | 102.98 | 102.12 | 102.74 | 20.00 |
0KS2
0KS3
0KS6
0KO8
0KOC
0KOD