Prudential Financial Inc. (0KRX)

USD 101.15

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 108.75 109.41 106.96 106.96 603.00
04 Jul, 2025 109.36 109.36 109.36 109.36 -
03 Jul, 2025 108.88 109.94 108.71 109.36 139.00
02 Jul, 2025 107.75 109.0 107.75 108.36 8673.00
01 Jul, 2025 107.88 109.07 106.95 109.07 1940.00
30 Jun, 2025 106.98 107.42 106.98 107.19 233.00
27 Jun, 2025 107.32 107.9 106.14 107.9 57.00
26 Jun, 2025 106.69 107.02 105.71 106.77 52.00
25 Jun, 2025 106.26 106.26 105.61 105.91 10.00
24 Jun, 2025 106.23 107.28 106.23 106.5 21.00