Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 102.95 102.95 101.84 101.98 47.00
21 Oct, 2025 102.15 102.37 101.0 102.16 51.00
20 Oct, 2025 101.5 101.69 100.62 101.55 52.00
17 Oct, 2025 98.74 100.49 98.74 100.31 114.00
16 Oct, 2025 102.75 102.75 99.92 99.92 75.00
15 Oct, 2025 104.0 104.7 102.5 102.5 51.00
14 Oct, 2025 100.87 103.92 100.57 103.92 85.00
13 Oct, 2025 101.98 101.98 99.6 101.25 202.00
10 Oct, 2025 102.31 103.23 100.0 100.23 57.00
09 Oct, 2025 104.15 104.15 102.5 102.6 68.00