Prudential Financial Inc. (0KRX)
USD 105.32
(0.64%)
USD 105.32
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 103.5 | 104.94 | 102.85 | 104.94 | 288.00 |
| 02 Jun, 2025 | 102.4 | 103.48 | 102.16 | 102.63 | 97.00 |
| 30 May, 2025 | 104.05 | 104.05 | 102.86 | 103.62 | 232.00 |
| 29 May, 2025 | 103.18 | 103.51 | 103.18 | 103.34 | 112.00 |
| 28 May, 2025 | 104.77 | 104.85 | 104.5 | 104.64 | 147.00 |
| 27 May, 2025 | 103.15 | 103.97 | 102.5 | 103.97 | 49.00 |
| 23 May, 2025 | 100.31 | 101.76 | 100.27 | 101.76 | 67.00 |
| 22 May, 2025 | 101.8 | 102.13 | 101.6 | 102.13 | 42.00 |
| 21 May, 2025 | 104.96 | 105.43 | 102.99 | 103.04 | 98.00 |
| 20 May, 2025 | 106.14 | 106.98 | 106.06 | 106.43 | 78.00 |
0KS2
0KS3
0KS6
0KO8
0KOC
0KOD