Prudential Financial, Inc. (0KRX.L)

USD 101.64

(3.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 100.96 101.93 100.14 100.99 56.00
11 Apr, 2025 97.22 98.0 95.83 97.63 149.00
10 Apr, 2025 101.39 102.19 96.47 97.87 50.00
09 Apr, 2025 95.5 99.23 93.28 99.23 1642.00
08 Apr, 2025 100.3 101.05 96.0 96.0 522.00
07 Apr, 2025 93.67 95.97 90.67 94.81 944.00
04 Apr, 2025 101.51 101.75 97.34 97.34 856.00
03 Apr, 2025 107.27 108.05 105.21 106.18 47.00
02 Apr, 2025 110.34 112.96 110.34 112.96 177.00
01 Apr, 2025 111.51 111.96 110.31 111.44 103.00