Prudential Financial, Inc. (0KRX.L)

USD 103.45

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 103.18 103.51 103.18 103.51 112.00
28 May, 2025 104.77 104.85 104.57 104.67 147.00
27 May, 2025 103.15 103.97 102.5 103.97 49.00
23 May, 2025 100.31 101.76 100.27 101.11 67.00
22 May, 2025 101.8 102.13 101.6 102.13 42.00
21 May, 2025 104.96 105.43 102.99 103.04 98.00
20 May, 2025 106.14 106.98 106.06 106.43 78.00
19 May, 2025 106.57 107.93 106.1 107.35 626.00
16 May, 2025 106.84 107.48 106.32 107.42 153.15 Thousand
15 May, 2025 105.72 106.41 105.46 106.37 104.00