USD 103.45
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 103.18 | 103.51 | 103.18 | 103.51 | 112.00 |
28 May, 2025 | 104.77 | 104.85 | 104.57 | 104.67 | 147.00 |
27 May, 2025 | 103.15 | 103.97 | 102.5 | 103.97 | 49.00 |
23 May, 2025 | 100.31 | 101.76 | 100.27 | 101.11 | 67.00 |
22 May, 2025 | 101.8 | 102.13 | 101.6 | 102.13 | 42.00 |
21 May, 2025 | 104.96 | 105.43 | 102.99 | 103.04 | 98.00 |
20 May, 2025 | 106.14 | 106.98 | 106.06 | 106.43 | 78.00 |
19 May, 2025 | 106.57 | 107.93 | 106.1 | 107.35 | 626.00 |
16 May, 2025 | 106.84 | 107.48 | 106.32 | 107.42 | 153.15 Thousand |
15 May, 2025 | 105.72 | 106.41 | 105.46 | 106.37 | 104.00 |
TITANIN
LANDMARK
600372
KEY-PL
6465
8043