Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 103.46 103.46 102.43 103.35 13.00
18 Nov, 2025 101.0 102.96 100.94 102.37 272.00
17 Nov, 2025 107.21 107.45 105.2 105.2 927.00
14 Nov, 2025 108.0 108.0 106.49 107.36 679.00
13 Nov, 2025 108.17 108.48 107.33 107.97 28.00
12 Nov, 2025 107.0 108.32 106.54 107.92 336.00
11 Nov, 2025 107.25 107.7 107.16 107.27 27.00
10 Nov, 2025 106.55 107.22 106.23 107.22 42.00
07 Nov, 2025 106.49 106.49 105.0 105.34 223.00
06 Nov, 2025 105.32 105.69 104.32 104.71 52.00