Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 99.87 99.87 99.87 99.87 99.00
08 May, 2018 100.5 100.5 100.5 100.5 108.00
04 May, 2018 97.6 97.6 97.6 97.6 65.00
03 May, 2018 101.19 101.23 101.19 101.23 2667.00
26 Apr, 2018 106.77 106.77 106.77 106.77 82.00
19 Apr, 2018 105.84 105.84 105.84 105.84 11.00
17 Apr, 2018 105.08 105.08 105.08 105.08 87.00
16 Apr, 2018 104.28 104.28 104.28 104.28 92.00
11 Apr, 2018 104.7 104.7 104.7 104.7 11.00
10 Apr, 2018 101.95 101.95 101.95 101.95 800.00