Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 113.4 115.04 112.82 114.83 325.00
19 Jan, 2022 115.05 115.05 113.72 114.88 10.00
18 Jan, 2022 115.91 115.91 115.91 115.91 5.00
14 Jan, 2022 115.13 116.37 115.13 116.37 78.00
13 Jan, 2022 116.78 117.25 116.78 116.84 13.00
12 Jan, 2022 115.68 115.9 115.16 115.16 23.00
11 Jan, 2022 114.16 114.97 114.1 114.34 1.00
10 Jan, 2022 115.73 115.74 113.58 113.58 78.00
07 Jan, 2022 113.9 115.92 113.9 115.08 106.00
06 Jan, 2022 113.72 113.79 112.42 113.79 2.00