Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 112.99 113.65 112.9 113.65 2.00
04 Jan, 2022 112.5 114.2 112.5 114.2 69.00
31 Dec, 2021 108.96 108.96 108.35 108.35 17.00
29 Dec, 2021 109.21 109.63 109.21 109.32 3.00
23 Dec, 2021 108.51 108.77 108.51 108.77 22.00
22 Dec, 2021 106.97 106.99 106.97 106.99 1.00
21 Dec, 2021 103.44 105.95 103.44 105.94 115.00
20 Dec, 2021 105.38 105.38 100.25 100.79 909.00
17 Dec, 2021 108.58 108.58 105.5 106.13 107.00
16 Dec, 2021 107.93 108.83 107.93 108.77 125.00