Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 104.57 104.84 103.03 103.03 105.00
30 Nov, 2021 103.54 103.69 101.67 102.49 468.00
29 Nov, 2021 106.85 106.85 104.3 105.15 139.00
26 Nov, 2021 104.5 104.5 102.6 103.69 239.00
24 Nov, 2021 110.52 110.52 108.88 108.88 1.00
23 Nov, 2021 108.7 108.83 108.56 108.83 1.00
22 Nov, 2021 106.5 108.46 106.13 108.46 58.00
19 Nov, 2021 106.76 106.99 105.77 106.62 532.00
17 Nov, 2021 111.29 111.41 110.33 110.33 24.2 Thousand
16 Nov, 2021 111.24 111.24 110.97 110.97 2.00