Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 111.04 111.05 110.93 110.93 61.00
12 Nov, 2021 110.03 110.21 109.78 109.78 1.00
11 Nov, 2021 109.58 110.19 109.12 110.09 81.00
10 Nov, 2021 110.11 110.77 108.26 109.4 73.00
09 Nov, 2021 110.56 110.56 108.47 108.82 4.00
08 Nov, 2021 111.75 111.75 110.82 110.82 70.00
05 Nov, 2021 111.79 112.5 110.39 110.68 152.00
04 Nov, 2021 113.42 113.42 110.51 110.66 341.00
03 Nov, 2021 110.99 115.37 108.88 114.68 94.00
02 Nov, 2021 111.83 111.83 110.96 110.96 38.00