Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 110.49 110.87 110.32 110.65 89.00
15 Oct, 2021 110.98 111.16 110.37 111.16 3.00
14 Oct, 2021 108.87 109.64 108.87 109.64 61.00
13 Oct, 2021 108.58 108.58 105.63 107.15 275.00
12 Oct, 2021 110.08 110.57 109.26 109.26 8538.00
11 Oct, 2021 110.44 111.86 109.84 110.52 136.00
08 Oct, 2021 108.78 109.94 108.78 109.49 83.00
07 Oct, 2021 108.91 109.53 108.87 108.87 351.00
06 Oct, 2021 107.08 107.08 106.87 106.89 121.00
05 Oct, 2021 106.14 108.06 105.6 108.06 239.00