Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 106.0 107.48 105.97 105.97 45.00
01 Oct, 2021 105.23 105.97 105.23 105.95 244.00
30 Sep, 2021 106.5 106.5 106.24 106.47 7.00
28 Sep, 2021 106.7 107.11 105.8 105.8 69.00
27 Sep, 2021 104.98 107.45 103.75 107.45 90.00
24 Sep, 2021 103.21 104.28 103.21 104.15 1019.00
23 Sep, 2021 102.56 104.08 102.56 104.08 20.00
22 Sep, 2021 99.49 100.4 99.49 100.11 73.00
21 Sep, 2021 97.82 98.57 97.44 98.24 34.00
20 Sep, 2021 103.14 103.14 97.65 97.91 574.00