Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 105.0 105.21 104.76 105.09 179.00
01 Sep, 2021 105.18 105.24 104.92 105.08 86.00
31 Aug, 2021 105.8 106.79 105.64 106.35 29.00
27 Aug, 2021 106.8 107.5 106.36 107.5 38.00
26 Aug, 2021 106.91 106.91 106.29 106.29 9.00
25 Aug, 2021 105.73 107.65 105.73 107.64 47.00
23 Aug, 2021 104.34 105.24 104.34 105.24 31.00
20 Aug, 2021 103.34 104.44 103.34 104.44 315.00
19 Aug, 2021 103.82 104.87 103.28 103.28 1476.00
18 Aug, 2021 106.72 107.05 106.38 106.38 1164.00