Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 101.06 101.77 100.29 101.77 2.00
02 Aug, 2021 101.09 101.9 100.25 100.25 2.00
30 Jul, 2021 101.41 101.41 100.5 100.5 135.00
29 Jul, 2021 101.96 102.6 101.65 101.65 584.00
28 Jul, 2021 101.01 101.3 100.32 100.54 41.00
27 Jul, 2021 99.5 101.02 99.5 101.02 6.00
26 Jul, 2021 99.62 101.11 99.62 100.25 17.00
23 Jul, 2021 99.3 99.49 99.3 99.37 13.00
22 Jul, 2021 100.25 100.25 99.42 99.42 14.00
21 Jul, 2021 100.05 102.33 100.05 101.77 459.00