Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 105.09 105.09 102.08 102.38 31.00
04 Mar, 2022 107.79 107.79 105.62 105.72 210.00
02 Mar, 2022 105.78 110.15 105.78 110.15 290.00
01 Mar, 2022 108.65 108.65 104.97 105.01 190.00
28 Feb, 2022 109.78 112.73 108.83 112.73 143.00
25 Feb, 2022 110.37 112.51 110.37 112.51 79.00
24 Feb, 2022 108.07 108.07 105.47 106.42 6057.00
23 Feb, 2022 113.81 113.81 112.15 112.15 8121.00
22 Feb, 2022 113.66 114.08 111.98 111.98 108.74 Thousand
18 Feb, 2022 115.31 115.31 113.97 113.97 32.00